Altair Engineering Inc (ALTR)
105.20
+0.85
(+0.81%)
USD |
NASDAQ |
Nov 22, 16:00
105.19
-0.01
(-0.01%)
After-Hours: 20:00
Altair Engineering Price: 105.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 104.36 | 105.25 | 104.30 | 105.20 | 870620.0 |
| Nov 21, 2024 | 104.64 | 104.68 | 104.22 | 104.35 | 919776.0 |
| Nov 20, 2024 | 104.18 | 104.87 | 104.18 | 104.37 | 864128.0 |
| Nov 19, 2024 | 103.95 | 104.25 | 103.74 | 104.25 | 1.591M |
| Nov 18, 2024 | 103.89 | 104.00 | 103.70 | 103.87 | 1.217M |
| Nov 15, 2024 | 103.85 | 104.00 | 103.51 | 103.75 | 1.393M |
| Nov 14, 2024 | 103.91 | 104.00 | 103.67 | 103.72 | 723645.0 |
| Nov 13, 2024 | 103.92 | 104.05 | 103.76 | 103.82 | 1.005M |
| Nov 12, 2024 | 103.90 | 104.04 | 103.75 | 104.00 | 1.017M |
| Nov 11, 2024 | 103.65 | 104.00 | 103.65 | 104.00 | 1.121M |
| Nov 08, 2024 | 104.00 | 104.10 | 103.63 | 103.65 | 2.246M |
| Nov 07, 2024 | 104.33 | 104.46 | 103.71 | 103.96 | 2.412M |
| Nov 06, 2024 | 105.01 | 105.45 | 103.37 | 103.99 | 3.734M |
| Nov 05, 2024 | 104.06 | 104.71 | 103.89 | 104.52 | 3.159M |
| Nov 04, 2024 | 104.01 | 104.25 | 103.84 | 103.99 | 1.623M |
| Nov 01, 2024 | 104.06 | 104.46 | 103.85 | 104.00 | 2.293M |
| Oct 31, 2024 | 104.20 | 104.91 | 103.50 | 103.99 | 6.386M |
| Oct 30, 2024 | 109.34 | 110.60 | 107.66 | 108.63 | 1.219M |
| Oct 29, 2024 | 102.05 | 113.12 | 102.04 | 110.67 | 1.569M |
| Oct 28, 2024 | 104.71 | 104.71 | 101.58 | 102.00 | 480556.0 |
| Oct 25, 2024 | 105.12 | 106.26 | 103.25 | 103.44 | 625617.0 |
| Oct 24, 2024 | 106.15 | 107.00 | 103.18 | 104.49 | 639082.0 |
| Oct 23, 2024 | 102.50 | 112.15 | 100.37 | 106.65 | 1.851M |
| Oct 22, 2024 | 95.00 | 108.72 | 93.62 | 103.00 | 1.701M |
| Oct 21, 2024 | 95.19 | 96.37 | 94.15 | 95.18 | 325448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Apr 02 2020
110.67
Maximum
Oct 29 2024
62.73
Average
63.31
Median
Price Benchmarks
| ePlus Inc | 82.47 |
| Palo Alto Networks Inc | 383.36 |
| Upland Software Inc | 3.32 |
| Red Violet Inc | 38.11 |
| i3 Verticals Inc | 23.67 |
Price Related Metrics
| PE Ratio | 256.59 |
| PS Ratio | 14.02 |
| Price to Book Value | 10.71 |
| Price to Free Cash Flow | 71.63 |
| Earnings Yield | 0.39% |
| Market Cap | 8.961B |
| Operating PE Ratio | 308.32 |
| Normalized PE Ratio | 298.14 |